Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.01. 17:0016.01. 17:00
19.01. 17:0020.01. 17:0021.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.01.2026 14:57:2100,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 14:57:2100,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 14:57:2100,0000,001411 010,00412 002,00312 200,0012 968,00514 074,00615 000,001616 480,00260,000
19.01.2026 14:56:4000,001911 010,00912 002,00812 200,00512 648,0012 968,00514 074,00615 000,001616 480,00260,000
19.01.2026 14:56:3600,001911 010,00912 002,00812 200,00512 648,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 14:56:3600,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 14:56:3600,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 14:56:3600,0000,001411 010,00412 002,00312 200,0012 966,00514 074,00615 000,001616 480,00260,000
19.01.2026 14:54:2500,001911 010,00912 002,00812 200,00512 646,0012 966,00514 074,00615 000,001616 480,00260,000
19.01.2026 14:54:2500,001911 010,00912 002,00812 200,00512 646,0012 966,00514 074,00615 000,001616 480,00260,000
19.01.2026 14:54:2200,001911 010,00912 002,00812 200,00512 646,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 14:54:2200,001911 010,00912 002,00812 200,00512 646,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 14:54:2100,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 14:54:2100,0000,001411 010,00412 002,00312 200,0012 978,00514 074,00615 000,001616 480,00260,000
19.01.2026 14:54:2100,0000,001411 010,00412 002,00312 200,0012 978,00514 074,00615 000,001616 480,00260,000
19.01.2026 14:53:3900,001911 010,00912 002,00812 200,00512 658,0012 978,00514 074,00615 000,001616 480,00260,000
19.01.2026 14:53:3900,001911 010,00912 002,00812 200,00512 658,0012 978,00514 074,00615 000,001616 480,00260,000
19.01.2026 14:53:3500,001911 010,00912 002,00812 200,00512 658,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 14:53:3500,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 14:53:3500,0000,001411 010,00412 002,00312 200,0012 986,00514 074,00615 000,001616 480,00260,000
19.01.2026 14:52:0900,001911 010,00912 002,00812 200,00512 666,0012 986,00514 074,00615 000,001616 480,00260,000
19.01.2026 14:52:0500,001911 010,00912 002,00812 200,00512 666,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 14:52:0500,001911 010,00912 002,00812 200,00512 666,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 14:52:0500,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 14:52:0500,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 14:52:0500,0000,001411 010,00412 002,00312 200,0012 984,00514 074,00615 000,001616 480,00260,000
19.01.2026 14:51:5200,001911 010,00912 002,00812 200,00512 664,0012 984,00514 074,00615 000,001616 480,00260,000
19.01.2026 14:51:2200,001911 010,00912 002,00812 200,00512 664,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 14:51:2100,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 14:51:2100,0000,001411 010,00412 002,00312 200,0012 980,00514 074,00615 000,001616 480,00260,000
19.01.2026 14:51:2100,0000,001411 010,00412 002,00312 200,0012 980,00514 074,00615 000,001616 480,00260,000
19.01.2026 14:50:3900,001911 010,00912 002,00812 200,00512 660,0012 980,00514 074,00615 000,001616 480,00260,000
19.01.2026 14:50:3500,001911 010,00912 002,00812 200,00512 660,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 14:50:3500,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 14:50:3500,0000,001411 010,00412 002,00312 200,0012 994,00514 074,00615 000,001616 480,00260,000
19.01.2026 14:49:5500,001911 010,00912 002,00812 200,00512 674,0012 994,00514 074,00615 000,001616 480,00260,000
19.01.2026 14:49:5100,001911 010,00912 002,00812 200,00512 674,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 14:49:5000,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 14:49:5000,0000,001411 010,00412 002,00312 200,0012 982,00514 074,00615 000,001616 480,00260,000
19.01.2026 14:49:1000,001911 010,00912 002,00812 200,00512 662,0012 982,00514 074,00615 000,001616 480,00260,000
19.01.2026 14:49:0600,001911 010,00912 002,00812 200,00512 662,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 14:49:0600,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 14:49:0600,0000,001411 010,00412 002,00312 200,0012 994,00514 074,00615 000,001616 480,00260,000
19.01.2026 14:49:0600,0000,001411 010,00412 002,00312 200,0012 994,00514 074,00615 000,001616 480,00260,000
19.01.2026 14:48:2500,001911 010,00912 002,00812 200,00512 674,0012 994,00514 074,00615 000,001616 480,00260,000
19.01.2026 14:48:2100,001911 010,00912 002,00812 200,00512 674,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 14:48:2100,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 14:48:2100,0000,001411 010,00412 002,00312 200,0012 992,00514 074,00615 000,001616 480,00260,000
19.01.2026 14:47:3900,001911 010,00912 002,00812 200,00512 672,0012 992,00514 074,00615 000,001616 480,00260,000
19.01.2026 14:47:3500,001911 010,00912 002,00812 200,00512 672,0014 074,00115 000,001116 480,00210,0000,000